Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.84 -28.56 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4645.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04645000 | 2024-04-11 1:55PM EDT | 2024-06-28 | 615.61 | 593.90 | 612.10 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04645000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 0.90 | 0.45 | 0.55 | 0.00 | - | 6 | 0 | 37.02% |
| SPXW240719P04645000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 6.00 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 25.75% |
| SPXW240731P04645000 | 2024-06-13 9:38AM EDT | 2024-07-31 | 3.90 | 3.50 | 3.70 | 0.00 | - | 22 | 0 | 23.83% |
| SPXW240930P04645000 | 2024-04-29 3:53PM EDT | 2024-09-30 | 49.81 | 28.00 | 28.70 | 0.00 | - | - | 8 | 23.48% |
© 2024 Yahoo. All rights reserved.